Nexstar Broadcasting Group Inc (NXST)

USD 205.79

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 171.79 176.2 171.74 174.6 348.42 Thousand
20 Jun, 2025 168.4 172.29 167.72 171.79 585.72 Thousand
18 Jun, 2025 164.93 168.05 164.76 166.59 254.45 Thousand
17 Jun, 2025 167.69 168.11 164.0 165.72 343.75 Thousand
16 Jun, 2025 167.81 170.37 166.84 169.09 226.13 Thousand
13 Jun, 2025 168.14 169.9 165.54 166.54 278.76 Thousand
12 Jun, 2025 171.56 172.12 168.7 169.17 165.03 Thousand
11 Jun, 2025 173.07 174.34 171.77 172.38 180.62 Thousand
10 Jun, 2025 168.26 173.11 166.91 171.9 170.41 Thousand
09 Jun, 2025 169.68 170.0 167.45 168.34 186.94 Thousand