Nexstar Broadcasting Group Inc (NXST)

USD 206.36

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 173.23 175.19 173.17 174.63 364.84 Thousand
25 Nov, 2022 173.08 176.75 173.08 175.15 112.54 Thousand
23 Nov, 2022 172.78 175.2 172.78 174.14 181.52 Thousand
22 Nov, 2022 169.71 173.39 169.53 173.04 299.1 Thousand
21 Nov, 2022 171.64 172.62 169.43 169.52 353.57 Thousand
18 Nov, 2022 172.97 173.34 169.7 170.95 267.22 Thousand
17 Nov, 2022 166.86 172.76 166.86 170.48 398.86 Thousand
16 Nov, 2022 169.93 171.4 167.23 169.07 549.87 Thousand
15 Nov, 2022 171.56 174.09 169.83 170.58 447.18 Thousand
14 Nov, 2022 168.47 171.53 167.31 168.24 461.56 Thousand