Nexstar Broadcasting Group Inc (NXST)

USD 206.36

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 181.97 184.5 180.34 184.3 339.22 Thousand
09 Dec, 2022 180.32 184.35 180.32 181.97 360.67 Thousand
08 Dec, 2022 181.42 184.28 180.78 181.91 407.04 Thousand
07 Dec, 2022 178.37 182.3 177.72 181.88 416.8 Thousand
06 Dec, 2022 181.1 185.13 178.24 179.72 571.78 Thousand
05 Dec, 2022 181.64 182.95 179.9 181.38 495.93 Thousand
02 Dec, 2022 182.83 184.5 182.05 183.28 383.11 Thousand
01 Dec, 2022 189.0 189.0 182.22 184.2 887.64 Thousand
30 Nov, 2022 186.24 191.42 183.51 189.56 7.32 Million
29 Nov, 2022 185.32 188.93 185.06 187.61 2.25 Million