Nexstar Broadcasting Group Inc (NXST)

USD 207.73

(-6.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 171.56 174.09 169.83 170.58 447.18 Thousand
14 Nov, 2022 168.47 171.53 167.31 168.24 461.56 Thousand
11 Nov, 2022 162.84 169.33 162.56 168.23 614.28 Thousand
10 Nov, 2022 163.65 164.36 161.32 162.69 313.88 Thousand
09 Nov, 2022 163.5 163.85 157.14 158.94 579.41 Thousand
08 Nov, 2022 160.0 168.58 158.3 167.45 862.84 Thousand
07 Nov, 2022 157.37 158.6 152.57 155.0 885.52 Thousand
04 Nov, 2022 166.86 166.86 152.29 155.5 1.09 Million
03 Nov, 2022 168.54 168.78 163.1 164.41 576.23 Thousand
02 Nov, 2022 174.21 175.0 169.39 170.81 563.44 Thousand