Nexstar Broadcasting Group Inc (NXST)

USD 203.91

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 174.57 176.4 173.02 176.08 447.44 Thousand
01 Jun, 2022 175.5 177.3 173.28 175.41 272.95 Thousand
31 May, 2022 176.0 177.01 174.45 175.22 277.02 Thousand
27 May, 2022 172.11 176.7 171.9 176.7 230.09 Thousand
26 May, 2022 166.75 171.5 166.75 171.21 418.84 Thousand
25 May, 2022 160.75 167.9 160.75 165.86 643.11 Thousand
24 May, 2022 173.49 173.49 159.87 160.43 853.7 Thousand
23 May, 2022 176.07 177.28 173.68 175.36 283.1 Thousand
20 May, 2022 175.92 177.73 172.89 174.0 462.56 Thousand
19 May, 2022 172.41 177.1 171.64 174.78 284.05 Thousand