Nexstar Broadcasting Group Inc (NXST)

USD 207.06

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 161.61 165.93 159.0 165.19 314.85 Thousand
13 Jun, 2022 163.27 163.46 158.13 160.25 312.82 Thousand
10 Jun, 2022 168.96 170.11 166.18 167.28 247.7 Thousand
09 Jun, 2022 172.96 173.9 170.89 171.57 156.06 Thousand
08 Jun, 2022 175.13 177.07 172.29 172.66 166.44 Thousand
07 Jun, 2022 173.39 176.88 171.69 176.49 200.16 Thousand
06 Jun, 2022 176.28 176.77 173.82 175.0 277.24 Thousand
03 Jun, 2022 175.89 177.0 174.57 175.81 340.07 Thousand
02 Jun, 2022 174.57 176.4 173.02 176.08 447.44 Thousand
01 Jun, 2022 175.5 177.3 173.28 175.41 272.95 Thousand