Nexstar Broadcasting Group Inc (NXST)

USD 206.16

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 172.41 177.1 171.64 174.78 284.05 Thousand
18 May, 2022 176.4 179.46 171.01 172.86 392.97 Thousand
17 May, 2022 174.15 179.57 173.09 178.48 355.24 Thousand
16 May, 2022 171.72 173.32 169.51 171.75 244.25 Thousand
13 May, 2022 167.66 172.8 167.1 172.12 384.28 Thousand
12 May, 2022 161.83 167.7 160.11 167.41 513.43 Thousand
11 May, 2022 161.42 169.76 160.01 161.82 408.88 Thousand
10 May, 2022 163.99 163.99 156.49 160.15 502.94 Thousand
09 May, 2022 156.25 159.19 151.01 152.4 461.42 Thousand
06 May, 2022 163.06 163.06 156.25 158.41 280.89 Thousand