Nexstar Broadcasting Group Inc (NXST)

USD 201.13

(-2.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 163.06 163.06 156.25 158.41 280.89 Thousand
05 May, 2022 165.85 167.47 161.78 163.26 215.77 Thousand
04 May, 2022 162.08 166.59 160.93 166.38 183.41 Thousand
03 May, 2022 162.04 164.14 160.05 162.17 287.26 Thousand
02 May, 2022 158.2 163.36 158.2 162.87 350.91 Thousand
29 Apr, 2022 161.02 162.43 157.79 158.42 206.66 Thousand
28 Apr, 2022 163.2 163.63 159.51 162.18 215.32 Thousand
27 Apr, 2022 161.85 163.78 159.56 161.33 297.76 Thousand
26 Apr, 2022 164.52 165.6 162.34 162.34 201.02 Thousand
25 Apr, 2022 167.31 168.98 163.47 166.11 273.52 Thousand