USD 204.53
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 167.31 | 168.98 | 163.47 | 166.11 | 273.52 Thousand |
22 Apr, 2022 | 169.98 | 170.85 | 166.4 | 169.01 | 367.93 Thousand |
21 Apr, 2022 | 173.77 | 175.48 | 169.31 | 170.04 | 235.02 Thousand |
20 Apr, 2022 | 171.45 | 172.81 | 168.02 | 171.87 | 396.8 Thousand |
19 Apr, 2022 | 169.42 | 172.95 | 168.62 | 171.72 | 432.46 Thousand |
18 Apr, 2022 | 170.09 | 173.32 | 169.65 | 170.58 | 245.64 Thousand |
14 Apr, 2022 | 172.73 | 172.99 | 169.0 | 170.02 | 396.39 Thousand |
13 Apr, 2022 | 172.0 | 174.63 | 171.72 | 172.92 | 259.99 Thousand |
12 Apr, 2022 | 173.52 | 175.4 | 171.75 | 172.0 | 398.21 Thousand |
11 Apr, 2022 | 171.68 | 175.3 | 170.65 | 171.59 | 360.75 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW