Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 167.31 168.98 163.47 166.11 273.52 Thousand
22 Apr, 2022 169.98 170.85 166.4 169.01 367.93 Thousand
21 Apr, 2022 173.77 175.48 169.31 170.04 235.02 Thousand
20 Apr, 2022 171.45 172.81 168.02 171.87 396.8 Thousand
19 Apr, 2022 169.42 172.95 168.62 171.72 432.46 Thousand
18 Apr, 2022 170.09 173.32 169.65 170.58 245.64 Thousand
14 Apr, 2022 172.73 172.99 169.0 170.02 396.39 Thousand
13 Apr, 2022 172.0 174.63 171.72 172.92 259.99 Thousand
12 Apr, 2022 173.52 175.4 171.75 172.0 398.21 Thousand
11 Apr, 2022 171.68 175.3 170.65 171.59 360.75 Thousand