Nexstar Broadcasting Group Inc (NXST)

USD 201.13

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 184.65 190.23 183.96 189.51 155.32 Thousand
23 Mar, 2022 186.57 190.59 185.06 185.37 251 Thousand
22 Mar, 2022 187.63 189.88 186.88 187.53 248.46 Thousand
21 Mar, 2022 190.0 191.0 185.57 187.06 357.8 Thousand
18 Mar, 2022 185.42 189.89 184.57 188.86 687.05 Thousand
17 Mar, 2022 186.32 189.62 184.96 188.62 303.99 Thousand
16 Mar, 2022 180.46 188.44 179.58 187.72 498.48 Thousand
15 Mar, 2022 176.18 180.4 176.18 179.75 466.53 Thousand
14 Mar, 2022 178.5 181.46 175.08 175.94 422.08 Thousand
11 Mar, 2022 181.22 184.3 176.5 177.43 673.29 Thousand