Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 171.5 178.67 170.68 178.54 274.31 Thousand
24 Feb, 2022 166.27 172.27 165.35 171.09 336.66 Thousand
23 Feb, 2022 180.81 180.81 169.21 169.52 560.58 Thousand
22 Feb, 2022 174.1 179.51 172.54 176.7 431.67 Thousand
18 Feb, 2022 178.7 182.0 174.16 175.17 497.7 Thousand
17 Feb, 2022 179.29 181.28 178.32 179.05 257.52 Thousand
16 Feb, 2022 180.62 183.08 178.34 181.46 359.59 Thousand
15 Feb, 2022 178.11 183.06 178.11 182.37 293.87 Thousand
14 Feb, 2022 179.38 181.47 175.6 176.8 340.3 Thousand
11 Feb, 2022 180.22 183.85 178.58 178.9 265.75 Thousand