Nexstar Broadcasting Group Inc (NXST)

USD 201.13

(-2.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 182.31 185.43 178.0 180.73 709.71 Thousand
09 Mar, 2022 186.51 189.41 183.91 184.05 532.21 Thousand
08 Mar, 2022 179.13 187.83 178.86 184.73 396.62 Thousand
07 Mar, 2022 182.67 184.31 177.5 178.97 403.9 Thousand
04 Mar, 2022 184.0 185.5 180.57 183.19 510.56 Thousand
03 Mar, 2022 188.35 190.94 184.71 186.01 312.04 Thousand
02 Mar, 2022 184.94 190.93 184.61 189.68 389.93 Thousand
01 Mar, 2022 185.61 188.9 182.9 183.93 500.39 Thousand
28 Feb, 2022 175.8 186.02 174.93 185.05 498.27 Thousand
25 Feb, 2022 171.5 178.67 170.68 178.54 274.31 Thousand