Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 179.0 185.55 178.02 181.16 293.56 Thousand
09 Feb, 2022 176.86 181.58 176.73 180.8 472.81 Thousand
08 Feb, 2022 173.1 176.34 171.91 175.49 268.88 Thousand
07 Feb, 2022 173.05 174.46 169.2 172.34 363.78 Thousand
04 Feb, 2022 169.27 171.45 166.16 169.27 348.45 Thousand
03 Feb, 2022 170.27 172.18 169.28 169.86 368.46 Thousand
02 Feb, 2022 168.56 174.86 167.25 172.61 409.15 Thousand
01 Feb, 2022 165.38 170.0 164.89 169.26 507.33 Thousand
31 Jan, 2022 161.95 166.46 161.7 165.38 412.34 Thousand
28 Jan, 2022 155.55 162.79 153.59 162.42 297.92 Thousand