Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 155.53 164.64 155.53 164.2 495.35 Thousand
11 Jan, 2022 154.04 155.15 152.61 154.74 259.74 Thousand
10 Jan, 2022 155.62 156.23 152.2 154.27 309.67 Thousand
07 Jan, 2022 150.85 155.87 150.85 155.33 281.19 Thousand
06 Jan, 2022 150.45 152.24 148.1 150.8 336.98 Thousand
05 Jan, 2022 152.63 154.64 148.89 149.14 342.99 Thousand
04 Jan, 2022 154.87 156.38 151.65 151.97 338.94 Thousand
03 Jan, 2022 151.44 156.35 151.44 153.41 268.39 Thousand
31 Dec, 2021 152.0 153.72 149.49 150.98 283.72 Thousand
30 Dec, 2021 148.74 153.48 148.74 152.0 394.4 Thousand