Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 159.83 162.04 153.9 154.67 448.6 Thousand
26 Jan, 2022 160.87 163.53 156.32 158.4 353.34 Thousand
25 Jan, 2022 157.43 160.37 153.62 159.42 372.63 Thousand
24 Jan, 2022 156.38 159.93 153.06 159.53 484.19 Thousand
21 Jan, 2022 154.8 159.43 152.57 158.42 513.28 Thousand
20 Jan, 2022 162.83 164.67 155.5 155.8 425.16 Thousand
19 Jan, 2022 166.39 168.43 161.19 163.34 321.11 Thousand
18 Jan, 2022 169.0 169.95 162.66 165.19 425.1 Thousand
14 Jan, 2022 168.89 170.77 168.07 170.0 1.24 Million
13 Jan, 2022 164.19 171.61 163.69 169.93 1.33 Million