Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 149.9 150.25 147.26 147.78 168.75 Thousand
15 Oct, 2021 152.43 153.82 150.6 150.6 236.04 Thousand
14 Oct, 2021 149.91 152.3 148.47 151.5 156.35 Thousand
13 Oct, 2021 147.4 150.64 146.91 148.45 193.18 Thousand
12 Oct, 2021 152.78 153.68 147.14 147.91 279.86 Thousand
11 Oct, 2021 153.2 154.86 152.46 153.04 141.91 Thousand
08 Oct, 2021 155.01 156.49 152.49 153.45 178.16 Thousand
07 Oct, 2021 153.85 155.94 153.58 153.82 187.86 Thousand
06 Oct, 2021 151.0 153.06 149.29 152.74 180.64 Thousand
05 Oct, 2021 153.25 154.6 152.21 153.63 263.7 Thousand