Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 153.66 157.45 152.67 153.6 265.07 Thousand
01 Oct, 2021 152.82 155.31 150.88 154.04 171.39 Thousand
30 Sep, 2021 154.95 154.95 151.74 151.96 322.23 Thousand
29 Sep, 2021 157.08 157.43 153.49 154.6 201.42 Thousand
28 Sep, 2021 158.9 160.82 155.62 156.38 227.9 Thousand
27 Sep, 2021 158.34 162.52 158.34 159.49 317.27 Thousand
24 Sep, 2021 153.15 159.74 152.51 158.3 387.05 Thousand
23 Sep, 2021 151.94 155.07 151.94 153.51 229.72 Thousand
22 Sep, 2021 148.0 153.42 148.0 152.18 275.03 Thousand
21 Sep, 2021 147.52 148.89 146.32 146.84 234.43 Thousand