Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 145.37 146.49 143.18 145.79 246.09 Thousand
17 Sep, 2021 150.27 151.79 147.38 148.41 574.32 Thousand
16 Sep, 2021 148.76 151.76 148.28 150.63 536.73 Thousand
15 Sep, 2021 143.41 149.64 143.27 148.84 285.12 Thousand
14 Sep, 2021 146.46 147.26 142.25 143.43 272.11 Thousand
13 Sep, 2021 142.7 146.28 141.65 145.92 276.96 Thousand
10 Sep, 2021 144.18 144.39 141.5 141.64 248.65 Thousand
09 Sep, 2021 144.49 145.22 143.17 143.96 235.38 Thousand
08 Sep, 2021 144.38 146.06 144.02 145.05 218.41 Thousand
07 Sep, 2021 147.32 148.49 144.69 144.78 260.07 Thousand