NextCure  Inc (NXTC)

USD 4.98

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 45.44 46.01 43.49 44.72 27.9 Thousand
05 Feb, 2020 46.17 47.21 44.76 45.2 25.04 Thousand
04 Feb, 2020 44.07 46.09 42.83 45.78 27.93 Thousand
03 Feb, 2020 42.93 44.0 42.1 43.54 17.71 Thousand
31 Jan, 2020 43.18 44.0 42.3 42.75 11.97 Thousand
30 Jan, 2020 42.77 43.7 42.0 43.5 23.02 Thousand
29 Jan, 2020 43.24 44.0 42.5 43.25 15.46 Thousand
28 Jan, 2020 44.94 45.63 42.19 43.28 45.12 Thousand
27 Jan, 2020 43.33 45.32 42.5 44.6 11.65 Thousand
24 Jan, 2020 47.15 47.8 42.56 44.51 23.73 Thousand