NextCure  Inc (NXTC)

USD 4.98

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 47.41 47.61 44.77 47.1 32.15 Thousand
22 Jan, 2020 49.96 50.32 47.25 47.66 19.35 Thousand
21 Jan, 2020 49.97 51.33 49.0 49.88 20.36 Thousand
17 Jan, 2020 53.32 53.7 49.9 50.12 19.27 Thousand
16 Jan, 2020 51.62 54.95 50.98 52.9 17.65 Thousand
15 Jan, 2020 52.87 54.8 52.51 53.28 19.43 Thousand
14 Jan, 2020 51.32 54.95 48.52 53.23 22.65 Thousand
13 Jan, 2020 57.3 57.3 51.24 52.0 38.95 Thousand
10 Jan, 2020 58.55 58.77 56.3 56.7 22.23 Thousand
09 Jan, 2020 57.89 61.0 57.57 58.37 15.39 Thousand