NextCure  Inc (NXTC)

USD 4.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 55.7 57.21 54.02 56.76 21.45 Thousand
06 Jan, 2020 54.33 57.11 52.38 56.57 21.99 Thousand
03 Jan, 2020 54.75 55.64 53.0 54.65 27.78 Thousand
02 Jan, 2020 56.25 56.3 53.41 55.68 17.75 Thousand
31 Dec, 2019 53.29 57.4 52.35 56.33 32.15 Thousand
30 Dec, 2019 58.56 59.07 52.63 53.2 26.02 Thousand
27 Dec, 2019 62.97 64.1 55.93 58.71 24.12 Thousand
26 Dec, 2019 63.01 65.65 61.03 62.62 14.69 Thousand
24 Dec, 2019 66.32 70.98 60.8 62.7 20.55 Thousand
23 Dec, 2019 59.64 67.83 57.06 66.0 41.65 Thousand