NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 52.43 52.72 49.51 49.92 38.13 Thousand
04 Dec, 2019 47.31 51.74 45.75 51.01 48.33 Thousand
03 Dec, 2019 42.17 48.12 42.05 47.2 39.22 Thousand
02 Dec, 2019 48.3 48.86 42.7 43.59 52.67 Thousand
29 Nov, 2019 40.97 49.17 40.97 47.81 61.16 Thousand
27 Nov, 2019 40.2 42.25 39.8 40.94 40.49 Thousand
26 Nov, 2019 40.8 41.0 39.0 39.94 34.99 Thousand
25 Nov, 2019 36.75 41.73 36.75 39.84 82.73 Thousand
22 Nov, 2019 36.59 37.51 36.25 36.81 37.87 Thousand
21 Nov, 2019 36.2 37.26 35.94 36.34 44.65 Thousand