NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 36.6 36.7 35.64 36.5 32 Thousand
19 Nov, 2019 36.69 36.93 35.22 36.0 39.5 Thousand
18 Nov, 2019 36.14 37.3 35.95 36.35 30.45 Thousand
15 Nov, 2019 37.86 38.64 34.41 36.05 175.43 Thousand
14 Nov, 2019 37.65 38.6 36.31 38.55 40.01 Thousand
13 Nov, 2019 35.51 38.43 34.69 37.75 47.95 Thousand
12 Nov, 2019 38.99 40.48 36.23 37.41 58.76 Thousand
11 Nov, 2019 37.53 43.99 37.05 39.02 257.34 Thousand
08 Nov, 2019 77.12 86.0 75.47 82.89 51.47 Thousand
07 Nov, 2019 65.42 81.8 65.21 79.41 51.61 Thousand