NextCure Inc (NXTC)
USD 5.03
(-1.37%)
USD 5.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 87.5 | 89.0 | 61.52 | 67.01 | 214.55 Thousand |
| 05 Nov, 2019 | 25.5 | 109.0 | 25.5 | 92.22 | 663.91 Thousand |
| 04 Nov, 2019 | 27.3 | 28.5 | 26.03 | 26.43 | 9317.00 |
| 01 Nov, 2019 | 25.22 | 27.66 | 25.22 | 27.35 | 19.67 Thousand |
| 31 Oct, 2019 | 26.2 | 26.37 | 24.9 | 25.0 | 9750.00 |
| 30 Oct, 2019 | 26.73 | 28.22 | 25.61 | 25.87 | 7467.00 |
| 29 Oct, 2019 | 26.0 | 28.07 | 25.0 | 26.98 | 6767.00 |
| 28 Oct, 2019 | 27.34 | 27.8 | 25.63 | 26.11 | 9075.00 |
| 25 Oct, 2019 | 25.49 | 27.39 | 25.49 | 26.78 | 6700.00 |
| 24 Oct, 2019 | 26.13 | 26.48 | 25.34 | 25.79 | 6075.00 |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT