NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 27.22 28.05 25.64 25.98 8950.00
22 Oct, 2019 27.29 27.5 26.55 27.23 4633.00
21 Oct, 2019 27.3 27.8 26.19 27.31 3217.00
18 Oct, 2019 26.67 27.87 26.67 27.12 7150.00
17 Oct, 2019 26.69 27.55 25.8 26.85 13.92 Thousand
16 Oct, 2019 26.99 27.65 25.5 26.7 4608.00
15 Oct, 2019 26.35 27.8 26.0 27.14 4467.00
14 Oct, 2019 27.15 28.76 26.09 26.18 2742.00
11 Oct, 2019 26.3 28.55 26.12 27.2 13.66 Thousand
10 Oct, 2019 25.5 27.11 25.5 25.98 10.03 Thousand