NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 16.51 18.0 16.15 16.28 2175.00
15 Jul, 2019 16.68 16.96 16.53 16.57 2067.00
12 Jul, 2019 17.0 17.25 16.5 16.78 3075.00
11 Jul, 2019 16.75 17.34 16.35 17.01 3625.00
10 Jul, 2019 17.36 18.09 16.21 16.65 4975.00
09 Jul, 2019 15.99 17.17 15.99 16.95 3467.00
08 Jul, 2019 16.63 16.97 15.69 15.73 2317.00
05 Jul, 2019 16.98 17.18 16.12 16.63 2383.00
03 Jul, 2019 17.0 17.11 15.52 16.89 1367.00
02 Jul, 2019 17.81 18.47 16.42 17.1 4292.00