USD 2.35
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.0 | 2.89 | 2.0 | 2.46 | 4.04 Million |
21 May, 2025 | 2.26 | 2.6 | 1.53 | 1.98 | 6.2 Million |
20 May, 2025 | 2.0 | 2.25 | 1.99 | 2.06 | 2.09 Million |
19 May, 2025 | 1.99 | 2.24 | 1.91 | 2.0 | 1.58 Million |
16 May, 2025 | 2.46 | 2.53 | 2.03 | 2.1 | 2.73 Million |
15 May, 2025 | 2.02 | 2.83 | 1.87 | 2.54 | 20.02 Million |
14 May, 2025 | 2.81 | 2.9 | 1.82 | 1.86 | 5.78 Million |
13 May, 2025 | 3.02 | 3.77 | 2.66 | 2.81 | 10.79 Million |
12 May, 2025 | 4.02 | 4.8 | 2.45 | 3.27 | 103.21 Million |
09 May, 2025 | 0.32 | 2.83 | 0.28 | 2.36 | 217.83 Million |
NXXT
NYAX
NYMT
NXST
NXT
NXTC