USD 2.24
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.1 | 2.16 | 2.07 | 2.07 | 418.96 Thousand |
27 May, 2025 | 2.17 | 2.29 | 2.06 | 2.12 | 1 Million |
23 May, 2025 | 2.33 | 2.37 | 2.1 | 2.15 | 999.81 Thousand |
22 May, 2025 | 2.0 | 2.89 | 2.0 | 2.46 | 4.04 Million |
21 May, 2025 | 2.26 | 2.6 | 1.53 | 1.98 | 6.2 Million |
20 May, 2025 | 2.0 | 2.25 | 1.99 | 2.06 | 2.09 Million |
19 May, 2025 | 1.99 | 2.24 | 1.91 | 2.0 | 1.58 Million |
16 May, 2025 | 2.46 | 2.53 | 2.03 | 2.1 | 2.73 Million |
15 May, 2025 | 2.02 | 2.83 | 1.87 | 2.54 | 20.02 Million |
14 May, 2025 | 2.81 | 2.9 | 1.82 | 1.86 | 5.78 Million |
NXXT
NYAX
NYMT
NXST
NXT
NXTC