Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.0 25.17 21.65 22.97 227.8 Thousand
22 Sep, 2025 22.95 26.67 22.95 24.0 242.5 Thousand
19 Sep, 2025 22.05 26.31 21.68 22.97 249.1 Thousand
18 Sep, 2025 22.07 22.74 20.2 22.49 140.2 Thousand
17 Sep, 2025 22.51 24.0 21.75 22.26 174.4 Thousand
16 Sep, 2025 26.61 27.0 20.14 23.72 406.5 Thousand
15 Sep, 2025 0.14 0.15 0.13 0.14 340.18 Thousand
12 Sep, 2025 0.19 0.19 0.15 0.15 925.2 Thousand
11 Sep, 2025 0.18 0.37 0.18 0.36 3.74 Million
10 Sep, 2025 0.14 0.19 0.14 0.18 990.94 Thousand