Nayax Ltd. (NYAX)
USD 42.4
(-0.13%)
USD 42.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 39.27 | 40.81 | 39.27 | 39.82 | 14.14 Thousand |
| 05 May, 2025 | 40.32 | 40.32 | 39.26 | 40.0 | 29.32 Thousand |
| 02 May, 2025 | 42.78 | 42.78 | 41.99 | 42.4 | 8326.00 |
| 01 May, 2025 | 41.25 | 42.76 | 41.25 | 42.46 | 5542.00 |
| 30 Apr, 2025 | 40.57 | 41.8 | 40.52 | 41.16 | 4746.00 |
| 29 Apr, 2025 | 41.44 | 42.12 | 40.69 | 41.39 | 17.72 Thousand |
| 28 Apr, 2025 | 41.71 | 42.04 | 41.35 | 41.99 | 2500.00 |
| 25 Apr, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 334.00 |
| 24 Apr, 2025 | 41.65 | 41.96 | 41.07 | 41.28 | 3900.00 |
| 23 Apr, 2025 | 41.46 | 42.0 | 41.0 | 41.07 | 6329.00 |
PNPFF
ASPN
1321
300246
PSSR
WALMEX