Optical Cable Corporation (OCC)
USD 5.64
(2.92%)
USD 5.64
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 39.0 | 45.0 | 35.0 | 39.0 | 96.86 Thousand |
| 31 May, 1996 | 93.0 | 93.0 | 79.0 | 88.0 | 57.22 Thousand |
| 30 May, 1996 | 76.0 | 88.0 | 60.0 | 79.0 | 102 Thousand |
| 29 May, 1996 | 78.0 | 78.0 | 57.0 | 71.0 | 127.27 Thousand |
| 28 May, 1996 | 96.0 | 101.0 | 68.0 | 78.0 | 145.35 Thousand |
| 24 May, 1996 | 116.0 | 136.0 | 79.0 | 92.0 | 328.05 Thousand |
| 23 May, 1996 | 89.0 | 128.25 | 81.0 | 110.0 | 506.02 Thousand |
| 22 May, 1996 | 64.0 | 79.0 | 58.0 | 79.0 | 200.92 Thousand |
| 21 May, 1996 | 59.0 | 70.0 | 49.0 | 59.0 | 113.62 Thousand |
| 20 May, 1996 | 41.0 | 50.0 | 40.0 | 49.0 | 32.7 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU