Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 289.78 294.49 287.76 293.84 859.6 Thousand
27 Aug, 2021 286.42 292.57 285.15 289.78 876.4 Thousand
26 Aug, 2021 287.67 287.67 283.75 286.1 883.8 Thousand
25 Aug, 2021 284.75 287.37 284.73 286.06 701 Thousand
24 Aug, 2021 285.28 287.08 283.91 285.53 533.2 Thousand
23 Aug, 2021 283.38 286.93 282.86 284.14 710.4 Thousand
20 Aug, 2021 279.88 283.99 279.31 282.51 783.8 Thousand
19 Aug, 2021 274.03 279.83 272.73 279.51 1 Million
18 Aug, 2021 278.34 282.14 276.02 276.47 1.12 Million
17 Aug, 2021 280.85 280.85 275.21 279.8 667.8 Thousand