Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 279.44 281.85 277.01 281.68 683.4 Thousand
13 Aug, 2021 278.8 281.68 277.56 281.0 658.4 Thousand
12 Aug, 2021 275.53 280.16 275.53 279.05 635.6 Thousand
11 Aug, 2021 272.53 276.58 272.0 276.33 824.2 Thousand
10 Aug, 2021 272.69 275.42 271.75 272.41 829.8 Thousand
09 Aug, 2021 272.9 273.22 269.92 272.19 585.8 Thousand
06 Aug, 2021 272.97 273.88 271.2 272.72 525.8 Thousand
05 Aug, 2021 271.9 274.79 270.89 272.19 776.8 Thousand
04 Aug, 2021 273.99 274.13 269.72 270.36 979.6 Thousand
03 Aug, 2021 265.49 273.94 265.31 273.82 1.06 Million