Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 180.82 182.0 179.35 180.16 1.59 Million
20 Dec, 2024 186.84 186.84 176.03 181.37 5.02 Million
19 Dec, 2024 193.2 194.33 187.64 187.74 1.67 Million
18 Dec, 2024 197.77 199.9 191.42 191.77 1.16 Million
17 Dec, 2024 197.7 199.84 196.84 198.98 1.63 Million
16 Dec, 2024 200.08 200.38 197.39 198.89 1.85 Million
13 Dec, 2024 202.29 203.48 200.58 200.69 849.1 Thousand
12 Dec, 2024 204.45 204.58 200.23 203.04 1.08 Million
11 Dec, 2024 205.62 206.34 203.36 204.81 1.87 Million
10 Dec, 2024 204.16 206.86 200.48 205.09 1.45 Million