Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 203.1 205.1 202.85 203.93 1.3 Million
06 Dec, 2024 204.77 206.62 202.88 203.0 1.31 Million
05 Dec, 2024 209.78 211.33 202.49 202.97 1.6 Million
04 Dec, 2024 215.35 218.01 207.65 211.03 2 Million
03 Dec, 2024 222.13 222.99 217.42 218.59 1.18 Million
02 Dec, 2024 226.43 226.43 223.56 224.85 1.29 Million
29 Nov, 2024 226.05 227.0 224.02 225.14 639.8 Thousand
27 Nov, 2024 227.0 228.72 222.33 224.11 1.31 Million
26 Nov, 2024 223.39 226.21 221.83 225.97 1.06 Million
25 Nov, 2024 222.64 227.44 221.88 225.11 1.88 Million