Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 197.62 201.56 196.64 197.14 1.3 Million
14 Aug, 2024 195.02 197.78 192.09 193.0 820 Thousand
13 Aug, 2024 191.2 195.29 190.85 195.02 1.08 Million
12 Aug, 2024 193.37 193.84 189.21 190.62 1.5 Million
09 Aug, 2024 196.02 197.47 190.79 193.23 2.16 Million
08 Aug, 2024 195.71 197.88 192.7 196.0 2.52 Million
07 Aug, 2024 198.37 199.23 193.12 193.15 2.49 Million
06 Aug, 2024 195.0 202.65 194.5 197.86 1.53 Million
05 Aug, 2024 190.66 198.37 187.0 194.26 1.64 Million
02 Aug, 2024 199.37 200.0 191.1 195.12 2.1 Million