Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 216.05 220.71 213.21 219.31 1.21 Million
27 Mar, 2024 438.27 439.32 423.75 427.95 1.01 Million
26 Mar, 2024 436.63 439.47 432.27 433.32 701.4 Thousand
25 Mar, 2024 439.97 440.64 432.61 435.03 801.4 Thousand
22 Mar, 2024 444.82 444.89 437.65 441.07 860.2 Thousand
21 Mar, 2024 438.68 447.21 438.68 444.82 926 Thousand
20 Mar, 2024 422.31 434.43 421.89 434.26 883.2 Thousand
19 Mar, 2024 416.76 424.95 416.65 424.07 1.06 Million
18 Mar, 2024 426.03 427.13 418.31 418.74 1.05 Million
15 Mar, 2024 424.89 428.68 420.27 421.11 3.26 Million