Old Dominion Freight Line Inc (ODFL)

USD 148.81

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 196.76 198.78 192.3 196.66 2.6 Million
24 Apr, 2024 208.0 216.94 188.99 195.06 4.47 Million
23 Apr, 2024 210.99 220.32 210.99 219.28 1.43 Million
22 Apr, 2024 213.75 215.05 208.61 211.59 1.05 Million
19 Apr, 2024 209.87 212.86 208.82 211.82 1.54 Million
18 Apr, 2024 213.29 213.63 207.67 207.82 1.07 Million
17 Apr, 2024 212.32 217.94 207.12 210.81 2.48 Million
16 Apr, 2024 219.95 221.47 218.18 220.48 1.48 Million
15 Apr, 2024 224.76 225.78 218.79 219.95 1.1 Million
12 Apr, 2024 216.71 221.63 216.71 221.13 1.61 Million