Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 437.1 437.35 420.01 426.57 1.94 Million
13 Mar, 2024 441.84 443.34 432.97 433.82 858.6 Thousand
12 Mar, 2024 431.39 442.9 431.0 441.03 855.8 Thousand
11 Mar, 2024 430.95 434.35 427.67 432.88 1.12 Million
08 Mar, 2024 443.32 444.89 428.04 428.29 990.6 Thousand
07 Mar, 2024 439.97 446.57 439.59 443.07 1.07 Million
06 Mar, 2024 429.01 439.78 428.19 435.46 1.29 Million
05 Mar, 2024 442.0 445.93 424.58 430.08 2.1 Million
04 Mar, 2024 447.43 452.34 445.13 446.23 1.38 Million
01 Mar, 2024 443.56 447.37 438.99 444.28 2.12 Million