Old Dominion Freight Line Inc (ODFL)
USD 148.81
(1.97%)
USD 148.81
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 214.75 | 220.94 | 213.54 | 219.79 | 856.3 Thousand |
| 10 Apr, 2024 | 218.5 | 219.2 | 214.02 | 215.04 | 974.1 Thousand |
| 09 Apr, 2024 | 224.69 | 224.71 | 216.21 | 222.52 | 886.1 Thousand |
| 08 Apr, 2024 | 225.77 | 227.8 | 224.5 | 224.69 | 749.6 Thousand |
| 05 Apr, 2024 | 220.47 | 224.99 | 219.64 | 224.57 | 740.7 Thousand |
| 04 Apr, 2024 | 221.38 | 224.8 | 216.58 | 218.06 | 894.3 Thousand |
| 03 Apr, 2024 | 216.58 | 222.13 | 216.58 | 219.84 | 1.01 Million |
| 02 Apr, 2024 | 216.63 | 217.48 | 213.9 | 216.57 | 932.9 Thousand |
| 01 Apr, 2024 | 219.58 | 221.0 | 216.58 | 218.12 | 1.07 Million |
| 28 Mar, 2024 | 216.05 | 220.71 | 213.21 | 219.31 | 1.21 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD