Old Dominion Freight Line Inc (ODFL)
USD 150.71
(0.96%)
USD 150.71
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 425.0 | 432.75 | 423.96 | 431.13 | 1.42 Million |
| 13 Feb, 2024 | 420.43 | 428.79 | 418.84 | 423.94 | 1.88 Million |
| 12 Feb, 2024 | 434.46 | 437.1 | 427.65 | 429.1 | 1.29 Million |
| 09 Feb, 2024 | 437.88 | 437.88 | 428.67 | 435.33 | 1.61 Million |
| 08 Feb, 2024 | 431.34 | 437.32 | 428.61 | 435.16 | 1.35 Million |
| 07 Feb, 2024 | 431.0 | 448.45 | 430.57 | 432.45 | 2.33 Million |
| 06 Feb, 2024 | 417.0 | 427.64 | 415.0 | 425.55 | 1.64 Million |
| 05 Feb, 2024 | 408.6 | 415.56 | 402.78 | 414.44 | 1.77 Million |
| 02 Feb, 2024 | 391.45 | 410.96 | 385.67 | 408.69 | 2.26 Million |
| 01 Feb, 2024 | 385.57 | 393.6 | 376.18 | 392.19 | 2.31 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD