Old Dominion Freight Line Inc (ODFL)
USD 150.71
(0.96%)
USD 150.71
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 405.72 | 412.56 | 380.03 | 391.02 | 2.93 Million |
| 30 Jan, 2024 | 392.79 | 399.62 | 392.76 | 395.87 | 1.46 Million |
| 29 Jan, 2024 | 389.91 | 397.45 | 388.26 | 397.23 | 1.16 Million |
| 26 Jan, 2024 | 397.61 | 399.0 | 388.92 | 392.67 | 901 Thousand |
| 25 Jan, 2024 | 395.68 | 399.42 | 391.42 | 395.44 | 1.04 Million |
| 24 Jan, 2024 | 398.19 | 398.42 | 391.33 | 391.68 | 1.1 Million |
| 23 Jan, 2024 | 402.14 | 405.3 | 393.22 | 394.24 | 1.31 Million |
| 22 Jan, 2024 | 390.45 | 401.95 | 389.95 | 401.71 | 1.73 Million |
| 19 Jan, 2024 | 383.31 | 388.73 | 380.82 | 387.23 | 1.67 Million |
| 18 Jan, 2024 | 379.0 | 383.91 | 377.49 | 382.4 | 1.29 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD