Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 183.48 184.7 180.81 181.71 1.82 Million
29 Apr, 2024 183.37 186.98 180.72 184.24 2.37 Million
26 Apr, 2024 184.26 191.49 181.3 182.42 3.47 Million
25 Apr, 2024 196.76 198.78 192.3 196.66 2.6 Million
24 Apr, 2024 208.0 216.94 188.99 195.06 4.47 Million
23 Apr, 2024 210.99 220.32 210.99 219.28 1.43 Million
22 Apr, 2024 213.75 215.05 208.61 211.59 1.05 Million
19 Apr, 2024 209.87 212.86 208.82 211.82 1.54 Million
18 Apr, 2024 213.29 213.63 207.67 207.82 1.07 Million
17 Apr, 2024 212.32 217.94 207.12 210.81 2.48 Million