Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 304.43 304.43 298.34 298.43 1.41 Million
15 May, 2023 307.25 309.26 304.88 306.48 1.16 Million
12 May, 2023 311.28 313.95 304.46 308.07 1.26 Million
11 May, 2023 312.58 315.01 308.42 310.42 1.23 Million
10 May, 2023 316.97 318.88 311.38 314.41 1.32 Million
09 May, 2023 310.32 314.09 306.35 312.15 1.24 Million
08 May, 2023 318.71 320.39 310.16 311.64 1.39 Million
05 May, 2023 313.51 319.13 312.82 316.97 1.19 Million
04 May, 2023 318.16 320.7 311.71 312.24 1.54 Million
03 May, 2023 317.24 327.09 316.65 320.67 1.49 Million