Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 315.64 317.16 306.63 310.44 4.85 Million
30 May, 2023 317.62 319.84 314.74 317.58 1.51 Million
26 May, 2023 310.48 318.86 309.3 315.83 1.89 Million
25 May, 2023 301.53 311.28 301.53 310.19 2.17 Million
24 May, 2023 298.54 302.18 295.8 300.48 1.79 Million
23 May, 2023 299.72 301.57 297.35 301.3 1.59 Million
22 May, 2023 305.55 306.39 298.89 302.15 1.18 Million
19 May, 2023 307.71 308.89 300.14 301.41 1.18 Million
18 May, 2023 302.98 309.27 300.99 306.43 1.37 Million
17 May, 2023 303.63 305.22 299.81 303.76 1.43 Million