Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 317.74 319.02 309.69 315.57 1.27 Million
01 May, 2023 320.46 321.75 315.73 317.74 1.61 Million
28 Apr, 2023 317.61 324.33 313.65 320.39 2.22 Million
27 Apr, 2023 305.18 315.97 303.23 313.21 2.15 Million
26 Apr, 2023 319.33 325.64 298.42 305.52 4.97 Million
25 Apr, 2023 347.48 348.19 338.63 339.37 1.49 Million
24 Apr, 2023 349.29 356.7 348.18 354.44 1.53 Million
21 Apr, 2023 346.87 353.32 346.36 348.85 1.41 Million
20 Apr, 2023 343.13 351.0 342.0 346.89 1.24 Million
19 Apr, 2023 341.5 346.77 341.02 346.01 878 Thousand