Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 342.0 350.39 340.49 343.4 1.14 Million
17 Apr, 2023 341.34 341.73 336.18 340.82 796 Thousand
14 Apr, 2023 330.92 340.61 330.92 338.67 1.09 Million
13 Apr, 2023 341.38 341.38 327.07 332.77 1.61 Million
12 Apr, 2023 342.96 345.64 337.94 340.06 969.8 Thousand
11 Apr, 2023 336.47 341.5 335.57 339.99 1.06 Million
10 Apr, 2023 323.25 335.15 321.4 334.79 1.14 Million
06 Apr, 2023 324.05 329.03 320.8 325.77 978 Thousand
05 Apr, 2023 326.23 326.98 320.77 324.97 1.44 Million
04 Apr, 2023 334.76 335.66 326.88 328.72 1.39 Million