Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 262.63 270.91 260.46 269.22 1.69 Million
21 Oct, 2022 257.49 260.78 253.27 260.43 2.42 Million
20 Oct, 2022 259.5 265.08 250.38 257.65 2.21 Million
19 Oct, 2022 266.75 267.62 258.73 260.76 1.58 Million
18 Oct, 2022 273.83 277.45 266.43 268.63 1.71 Million
17 Oct, 2022 266.81 271.67 266.38 267.11 1.92 Million
14 Oct, 2022 272.83 274.17 259.2 259.54 1.6 Million
13 Oct, 2022 263.34 273.39 256.81 268.55 3.24 Million
12 Oct, 2022 270.49 275.91 266.08 274.65 2.04 Million
11 Oct, 2022 264.75 271.4 264.19 267.76 2.74 Million