Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 274.05 284.02 273.12 281.98 1.67 Million
04 Nov, 2022 266.3 272.02 264.67 271.91 1.46 Million
03 Nov, 2022 256.32 265.65 252.62 263.03 1.66 Million
02 Nov, 2022 271.2 274.49 259.87 260.39 2.12 Million
01 Nov, 2022 277.3 281.59 269.29 272.87 2.2 Million
31 Oct, 2022 267.53 277.8 264.01 274.6 1.75 Million
28 Oct, 2022 266.27 271.81 262.86 270.6 1.35 Million
27 Oct, 2022 272.36 276.74 261.21 264.41 2.46 Million
26 Oct, 2022 286.64 286.64 263.51 274.5 3.18 Million
25 Oct, 2022 269.39 278.07 269.29 274.03 2.14 Million