Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 262.33 269.07 258.82 267.85 2.6 Million
07 Oct, 2022 271.11 272.38 259.14 260.04 2.3 Million
06 Oct, 2022 271.7 278.93 270.75 277.18 1.92 Million
05 Oct, 2022 263.12 275.6 263.12 272.49 1.54 Million
04 Oct, 2022 268.6 273.96 266.62 273.16 2.77 Million
03 Oct, 2022 251.06 263.48 251.06 261.87 2.03 Million
30 Sep, 2022 254.6 256.98 248.52 248.77 1.59 Million
29 Sep, 2022 252.93 255.31 251.87 254.18 1.35 Million
28 Sep, 2022 250.59 257.69 248.54 256.18 1.39 Million
27 Sep, 2022 250.84 253.37 246.86 249.75 1.85 Million