Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 22.25 22.25 22.25 22.25 43.28 Thousand
13 May, 1994 21.88 22.25 21.88 22.25 15.94 Thousand
12 May, 1994 21.5 22.25 21.5 21.62 478.4 Thousand
11 May, 1994 21.56 21.56 21.56 21.56 400.95 Thousand
10 May, 1994 21.5 22.25 21.5 22.25 1.72 Million
09 May, 1994 21.5 21.5 21.5 21.5 11.39 Thousand
06 May, 1994 21.5 21.5 21.5 21.5 25.05 Thousand
05 May, 1994 22.25 22.25 21.75 21.75 38.72 Thousand
04 May, 1994 22.0 22.0 22.0 22.0 -
03 May, 1994 21.75 23.0 21.5 22.0 451.06 Thousand