Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 20.75 21.75 20.75 21.25 143.52 Thousand
29 Apr, 1994 20.25 20.25 20.25 20.25 -
28 Apr, 1994 20.25 21.0 20.25 20.25 38.72 Thousand
26 Apr, 1994 20.0 21.0 20.0 20.25 164.02 Thousand
25 Apr, 1994 19.0 19.0 19.0 19.0 -
22 Apr, 1994 19.0 19.0 19.0 19.0 -
21 Apr, 1994 19.0 19.0 19.0 19.0 47.84 Thousand
20 Apr, 1994 18.25 18.25 18.25 18.25 25.05 Thousand
19 Apr, 1994 18.75 19.0 18.75 19.0 6834.00
18 Apr, 1994 18.25 19.0 18.25 19.0 478.4 Thousand